Ropirito Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $17,325.12 | $18.39 | N/A |
| 2026-06-24 | $17,881.00 | $1.98 | $0.00001733 |
| 2026-06-23 | $17,881.00 | $1.98 | $0.00001791 |
| 2026-06-19 | $18,653.81 | $343.31 | $0.00001791 |
| 2026-06-18 | $18,595.71 | $342.26 | $0.00001866 |
| 2026-06-17 | $17,644.96 | $86.25 | $0.00001861 |
| 2026-06-16 | $17,644.96 | $86.25 | $0.00001753 |
| 2026-06-15 | $16,170.88 | $11.81 | $0.00001753 |
| 2026-06-14 | $16,340.15 | $11.97 | $0.00001618 |
| 2026-06-13 | $15,694.78 | $640.06 | $0.00001635 |
| 2026-06-12 | $15,694.78 | $640.06 | $0.00001571 |
| 2026-06-10 | $13,390.12 | $2.36 | $0.00001571 |
| 2026-06-09 | $13,390.12 | $2.36 | $0.00001340 |
| 2026-06-03 | $15,221.49 | $112.04 | $0.00001340 |
| 2026-06-02 | $16,967.59 | $75.64 | $0.00001523 |
| 2026-06-01 | $16,967.59 | $75.64 | $0.00001698 |
| 2026-05-31 | $17,797.95 | $31.20 | $0.00001698 |
| 2026-05-30 | $17,491.59 | $30.82 | $0.00001781 |
| 2026-05-29 | $17,491.59 | $30.82 | $0.00001759 |
| 2026-05-28 | $17,900.61 | $30.07 | $0.00001759 |
Want data in another currency? Use our API
Or check it out in the app stores
