RosClaw Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $6,270.65 | $1.61 | N/A |
| 2026-06-24 | $6,632.76 | $9.71 | $0.00000627 |
| 2026-06-23 | $6,899.06 | $68.05 | $0.00000663 |
| 2026-06-22 | $6,899.06 | $67.69 | $0.00000694 |
| 2026-06-21 | $6,775.28 | $10.70 | $0.00000690 |
| 2026-06-20 | $6,772.35 | $10.70 | $0.00000678 |
| 2026-06-19 | $6,773.72 | $10.70 | $0.00000677 |
| 2026-06-16 | $6,993.88 | $1.40 | $0.00000677 |
| 2026-06-15 | $7,013.03 | $1.39 | $0.00000705 |
| 2026-06-14 | $6,588.11 | $20.17 | $0.00000701 |
| 2026-06-13 | $6,562.43 | $20.09 | $0.00000659 |
| 2026-06-12 | $6,483.61 | $32.36 | $0.00000656 |
| 2026-06-11 | $6,483.61 | $32.36 | $0.00000648 |
| 2026-06-09 | $6,665.51 | $9.29 | $0.00000648 |
| 2026-06-08 | $6,669.70 | $9.30 | $0.00000667 |
| 2026-06-07 | $6,391.13 | $32.21 | $0.00000667 |
| 2026-06-06 | $6,482.31 | $32.50 | $0.00000642 |
| 2026-06-05 | $7,075.55 | $7.01 | $0.00000648 |
| 2026-06-04 | $7,041.19 | $7.06 | $0.00000704 |
| 2026-06-01 | $8,393.96 | $1.33 | $0.00000709 |
Want data in another currency? Use our API
Or check it out in the app stores
