Rosie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $36,368 | $2,156.07 | N/A |
| 2026-06-25 | $39,801 | $6,587.93 | $0.00003637 |
| 2026-06-24 | $54,298 | $135,245 | $0.00003980 |
| 2026-06-23 | $62,340 | $2,769.88 | $0.00005430 |
| 2026-06-22 | $56,556 | $903.19 | $0.00006180 |
| 2026-06-21 | $64,799 | $1,485.88 | $0.00005686 |
| 2026-06-20 | $53,475 | $1,504.56 | $0.00006478 |
| 2026-06-19 | $54,378 | $2,392.86 | $0.00005349 |
| 2026-06-18 | $47,624 | $6,755.68 | $0.00005438 |
| 2026-06-17 | $56,116 | $137,639 | $0.00004763 |
| 2026-06-16 | $39,506 | $328.94 | $0.00005603 |
| 2026-06-15 | $37,328 | $510.13 | $0.00003951 |
| 2026-06-14 | $37,281 | $1,156.25 | $0.00003723 |
| 2026-06-13 | $38,168 | $325.10 | $0.00003727 |
| 2026-06-12 | $37,276 | $695.29 | $0.00003817 |
| 2026-06-11 | $36,620 | $1,756.93 | $0.00003728 |
| 2026-06-10 | $38,386 | $1,847.24 | $0.00003663 |
| 2026-06-09 | $40,445 | $1,839.38 | $0.00003839 |
| 2026-06-08 | $45,575 | $1,477.37 | $0.00004045 |
| 2026-06-07 | $37,856 | $1,606.26 | $0.00004554 |
Want data in another currency? Use our API
Or check it out in the app stores
