ROVR Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $60,912 | $238.82 | N/A |
| 2026-06-25 | $64,725 | $426.92 | $0.00032002 |
| 2026-06-24 | $70,851 | $278.71 | $0.00033577 |
| 2026-06-23 | $76,530 | $782.90 | $0.00036760 |
| 2026-06-22 | $66,315 | $844.39 | $0.00039703 |
| 2026-06-21 | $89,001 | $1,835.56 | $0.00034406 |
| 2026-06-20 | $114,132 | $429.63 | $0.00046178 |
| 2026-06-19 | $102,433 | $4,475.21 | $0.00059215 |
| 2026-06-18 | $80,470 | $11,004.22 | $0.00053146 |
| 2026-06-17 | $54,095 | $3,520.70 | $0.00041750 |
| 2026-06-16 | $37,992 | $4,131.33 | $0.00028066 |
| 2026-06-15 | $37,489 | $3,529.45 | $0.00019409 |
| 2026-06-14 | $38,499 | $11,168.98 | $0.00019152 |
| 2026-06-13 | $76,980 | $5,432.07 | $0.00019668 |
| 2026-06-12 | $263,530 | $1,009.25 | $0.00039328 |
| 2026-06-11 | $274,235 | $2,313.30 | $0.00134632 |
| 2026-06-10 | $263,163 | $39,252 | $0.00140102 |
| 2026-06-09 | $430,756 | $1,575.01 | $0.00134445 |
| 2026-06-08 | $428,561 | $1,649.09 | $0.00220049 |
| 2026-06-07 | $424,485 | $4,132.02 | $0.00218944 |
Want data in another currency? Use our API
Or check it out in the app stores
