Royal Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $291.57 | N/A |
| 2026-06-24 | $249,825,000 | $311.78 | $0.998529 |
| 2026-06-23 | $74,910,000 | $11,674,629 | $0.999300 |
| 2026-06-22 | $250,023,474 | $128,274,059 | $0.299850 |
| 2026-06-21 | $249,958,512 | $131,793,359 | $1.000 |
| 2026-06-20 | $250,032,911 | $133,148,232 | $1.000 |
| 2026-06-19 | $250,040,249 | $132,769,844 | $1.000 |
| 2026-06-18 | $250,076,232 | $132,473,409 | $1.000 |
| 2026-06-17 | $249,916,677 | $132,161,802 | $1.000 |
| 2026-06-16 | $250,042,391 | $132,417,034 | $1.000 |
| 2026-06-15 | $249,945,235 | $129,596,256 | $0.999613 |
| 2026-06-14 | $250,015,901 | $131,796,650 | $1.000 |
| 2026-06-13 | $250,083,073 | $132,130,555 | $0.999996 |
| 2026-06-12 | $250,079,747 | $132,054,662 | $0.999759 |
| 2026-06-11 | $250,029,150 | $132,646,203 | $1.000 |
| 2026-06-10 | $249,900,193 | $131,661,612 | $1.000 |
| 2026-06-09 | $249,884,411 | $132,283,349 | $0.999868 |
| 2026-06-08 | $249,962,419 | $131,231,865 | $0.999635 |
| 2026-06-07 | $249,889,791 | $132,098,106 | $0.999844 |
| 2026-06-06 | $249,980,082 | $131,975,382 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
