rsERG Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$21,199,468	$3,328.60	N/A
2026-06-25	$21,567,627	$5,323.73	$0.216897
2026-06-24	$21,330,340	$3,794.25	$0.220665
2026-06-23	$20,870,055	$1,674.81	$0.218236
2026-06-22	$20,444,362	$1,837.92	$0.213529
2026-06-21	$20,508,055	$773.95	$0.209170
2026-06-20	$20,447,584	$16.20	$0.209823
2026-06-19	$20,612,076	$16.33	$0.209204
2026-06-18	$20,794,549	$8,833.21	$0.210885
2026-06-17	$21,206,815	$4,034.43	$0.212754
2026-06-16	$21,776,299	$3,480.78	$0.216466
2026-06-15	$22,238,757	$10,709.88	$0.223418
2026-06-14	$20,763,086	$3,421.03	$0.231081
2026-06-13	$21,213,020	$1,434.28	$0.212432
2026-06-12	$21,022,583	$3,240.98	$0.217295
2026-06-11	$20,002,539	$14,287.05	$0.215087
2026-06-10	$20,641,153	$3,785.44	$0.204651
2026-06-09	$20,903,278	$2,671.03	$0.211185
2026-06-08	$20,675,982	$2,491.80	$0.213867
2026-06-07	$19,697,742	$12,199.82	$0.211541