Rubic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $719,777 | $77,597 | N/A |
| 2026-06-25 | $737,083 | $84,880 | $0.00339565 |
| 2026-06-24 | $768,624 | $82,507 | $0.00347744 |
| 2026-06-23 | $807,757 | $89,072 | $0.00362756 |
| 2026-06-22 | $797,599 | $75,562 | $0.00381071 |
| 2026-06-21 | $864,976 | $79,381 | $0.00376278 |
| 2026-06-20 | $857,075 | $89,226 | $0.00408064 |
| 2026-06-19 | $875,490 | $75,296 | $0.00404340 |
| 2026-06-18 | $895,604 | $91,690 | $0.00412811 |
| 2026-06-17 | $884,056 | $65,905 | $0.00422385 |
| 2026-06-16 | $885,000 | $68,243 | $0.00417062 |
| 2026-06-15 | $849,808 | $65,921 | $0.00418341 |
| 2026-06-14 | $815,558 | $68,869 | $0.00402048 |
| 2026-06-13 | $805,843 | $84,255 | $0.00385611 |
| 2026-06-12 | $828,408 | $62,546 | $0.00380962 |
| 2026-06-11 | $784,668 | $61,308 | $0.00391641 |
| 2026-06-10 | $796,872 | $32,426 | $0.00371034 |
| 2026-06-09 | $808,544 | $49,558 | $0.00376817 |
| 2026-06-08 | $820,406 | $69,042 | $0.00389552 |
| 2026-06-07 | $763,140 | $76,330 | $0.00387797 |
Want data in another currency? Use our API
Or check it out in the app stores
