Rubicon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $93,110 | $354.04 | N/A |
| 2026-06-24 | $95,391 | $188.83 | $0.00010717 |
| 2026-06-23 | $98,279 | $215.34 | $0.00010981 |
| 2026-06-22 | $97,594 | $43.51 | $0.00011313 |
| 2026-06-21 | $98,470 | $72.60 | $0.00011235 |
| 2026-06-20 | $97,146 | $78.53 | $0.00011335 |
| 2026-06-19 | $96,109 | $810.09 | $0.00011184 |
| 2026-06-18 | $100,259 | $307.21 | $0.00011053 |
| 2026-06-17 | $103,244 | $310.63 | $0.00011541 |
| 2026-06-16 | $103,006 | $314.67 | $0.00011885 |
| 2026-06-15 | $99,479 | $150.88 | $0.00011857 |
| 2026-06-14 | $97,490 | $16.65 | $0.00011452 |
| 2026-06-13 | $96,668 | $119.21 | $0.00011223 |
| 2026-06-12 | $97,064 | $216.11 | $0.00011128 |
| 2026-06-11 | $94,053 | $274.58 | $0.00011170 |
| 2026-06-10 | $95,274 | $1,890.42 | $0.00010827 |
| 2026-06-09 | $94,956 | $273.56 | $0.00010973 |
| 2026-06-08 | $94,031 | $451.66 | $0.00010928 |
| 2026-06-07 | $88,579 | $1,284.50 | $0.00010825 |
| 2026-06-06 | $86,985 | $1,092.66 | $0.00010205 |
Want data in another currency? Use our API
Or check it out in the app stores
