ruck Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $11,738.68 | $195.65 | N/A |
| 2026-06-25 | $11,980.71 | $126.63 | $0.00001180 |
| 2026-06-24 | $11,987.35 | $220.87 | $0.00001204 |
| 2026-06-23 | $12,963.81 | $94.44 | $0.00001205 |
| 2026-06-22 | $12,774.52 | $971.00 | $0.00001303 |
| 2026-06-21 | $13,607.93 | $160.46 | $0.00001284 |
| 2026-06-20 | $12,184.81 | $158.84 | $0.00001368 |
| 2026-06-19 | $11,891.14 | $145.70 | $0.00001225 |
| 2026-06-18 | $12,466.47 | $258.54 | $0.00001195 |
| 2026-06-17 | $13,164.90 | $368.09 | $0.00001253 |
| 2026-06-16 | $13,917.80 | $47.45 | $0.00001324 |
| 2026-06-15 | $13,531.68 | $317.63 | $0.00001399 |
| 2026-06-14 | $14,552.01 | $313.02 | $0.00001365 |
| 2026-06-13 | $12,818.31 | $527.57 | $0.00001454 |
| 2026-06-12 | $12,221.84 | $461.42 | $0.00001289 |
| 2026-06-11 | $11,185.59 | $16.36 | $0.00001229 |
| 2026-06-10 | $11,537.32 | $1.68 | $0.00001131 |
| 2026-06-09 | $11,665.33 | $3.03 | $0.00001166 |
| 2026-06-08 | $11,553.94 | $165.69 | $0.00001173 |
| 2026-06-07 | $10,322.56 | $30.00 | $0.00001168 |
Want data in another currency? Use our API
Or check it out in the app stores
