rudi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $26,397 | $449.82 | N/A |
| 2026-06-25 | $27,672 | $101.90 | $0.00002642 |
| 2026-06-24 | $28,172 | $642.79 | $0.00002769 |
| 2026-06-23 | $29,246 | $173.41 | $0.00002843 |
| 2026-06-22 | $29,755 | $20.65 | $0.00002928 |
| 2026-06-21 | $29,904 | $100.66 | $0.00002982 |
| 2026-06-20 | $28,734 | $139.75 | $0.00002991 |
| 2026-06-19 | $28,141 | $72.41 | $0.00002875 |
| 2026-06-18 | $29,070 | $282.67 | $0.00002816 |
| 2026-06-17 | $29,302 | $525.19 | $0.00002909 |
| 2026-06-16 | $31,070 | $405.38 | $0.00002928 |
| 2026-06-15 | $28,450 | $27.82 | $0.00003094 |
| 2026-06-14 | $27,471 | $68.41 | $0.00002855 |
| 2026-06-13 | $26,732 | $46.93 | $0.00002762 |
| 2026-06-12 | $26,846 | $110.24 | $0.00002676 |
| 2026-06-11 | $25,147 | $96.49 | $0.00002692 |
| 2026-06-10 | $26,625 | $10.99 | $0.00002517 |
| 2026-06-09 | $27,189 | $48.09 | $0.00002649 |
| 2026-06-08 | $27,322 | $203.71 | $0.00002721 |
| 2026-06-07 | $25,371 | $149.34 | $0.00002732 |
Want data in another currency? Use our API
Or check it out in the app stores
