Rue Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $14,856.03 | $1.18 | N/A |
| 2026-06-23 | $15,021.11 | $1.20 | $0.00002633 |
| 2026-06-22 | $15,021.11 | $1.20 | $0.00002663 |
| 2026-06-12 | $13,658.34 | $1.30 | $0.00002663 |
| 2026-06-11 | $13,658.34 | $1.30 | $0.00002421 |
| 2026-06-03 | $16,017.65 | $5.58 | $0.00002421 |
| 2026-06-02 | $16,839.19 | $5.88 | $0.00002839 |
| 2026-06-01 | $16,839.19 | $5.88 | $0.00002968 |
| 2026-05-28 | $17,509.69 | $2.83 | $0.00002968 |
| 2026-05-27 | $17,509.69 | $2.83 | $0.00003104 |
Want data in another currency? Use our API
Or check it out in the app stores
