RUGMAN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $65,787 | $16.50 | N/A |
| 2026-06-19 | $66,182 | $13.53 | $0.00065787 |
| 2026-06-18 | $66,182 | $13.53 | $0.00066182 |
| 2026-06-17 | $65,787 | $5.35 | $0.00066182 |
| 2026-06-16 | $65,787 | $5.35 | $0.00065787 |
| 2026-06-15 | $65,980 | $1,648.19 | $0.00065787 |
| 2026-06-14 | $65,980 | $1,648.19 | $0.00065987 |
| 2026-06-08 | $65,978 | $1.35 | $0.00065987 |
| 2026-06-07 | $65,978 | $1.35 | $0.00065977 |
| 2026-06-04 | $65,977 | $73.87 | $0.00065977 |
| 2026-06-03 | $65,977 | $73.88 | $0.00065971 |
| 2026-06-02 | $67,774 | $198.23 | $0.00065977 |
| 2026-06-01 | $62,884 | $1,284.17 | $0.00067768 |
| 2026-05-31 | $62,884 | $1,284.17 | $0.00062884 |
| 2026-05-30 | $50,082 | $0.00050078 | $0.00062884 |
| 2026-05-29 | $50,082 | $50.20 | $0.00050078 |
| 2026-05-28 | $50,082 | $50.20 | $0.00050082 |
| 2026-05-26 | $51,302 | $10.31 | $0.00050082 |
Want data in another currency? Use our API
Or check it out in the app stores
