Rujira Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$18,744,047	$42,235	N/A
2026-06-26	$18,711,589	$38,934	$0.251595
2026-06-25	$19,202,847	$130,575	$0.251151
2026-06-24	$18,828,008	$120,120	$0.257428
2026-06-23	$17,957,334	$18,838.35	$0.252725
2026-06-22	$18,551,148	$7,102.43	$0.241204
2026-06-21	$18,150,374	$9,224.82	$0.249009
2026-06-20	$18,193,344	$7,087.91	$0.243630
2026-06-19	$18,828,877	$16,134.22	$0.244206
2026-06-18	$18,483,937	$11,922.03	$0.252737
2026-06-17	$18,688,619	$12,599.24	$0.248149
2026-06-16	$18,381,739	$16,856.35	$0.250854
2026-06-15	$17,601,123	$19,302.72	$0.246735
2026-06-14	$17,597,023	$4,566.54	$0.236257
2026-06-13	$17,674,353	$4,348.22	$0.236202
2026-06-12	$18,141,610	$16,639.78	$0.237241
2026-06-11	$17,471,948	$11,207.80	$0.243507
2026-06-10	$17,524,830	$6,706.65	$0.234523
2026-06-09	$17,382,577	$15,465.99	$0.235248
2026-06-08	$17,620,445	$39,722	$0.233325