Rune Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $11,115.04 | $792.55 | N/A |
| 2026-06-25 | $12,753.48 | $1,065.96 | $0.00001112 |
| 2026-06-24 | $10,994.22 | $753.59 | $0.00001275 |
| 2026-06-23 | $11,579.05 | $21.36 | $0.00001099 |
| 2026-06-22 | $11,605.07 | $563.23 | $0.00001158 |
| 2026-06-21 | $14,279.25 | $646.29 | $0.00001161 |
| 2026-06-20 | $11,641.58 | $33.55 | $0.00001428 |
| 2026-06-19 | $11,818.58 | $81.75 | $0.00001164 |
| 2026-06-18 | $11,887.02 | $746.36 | $0.00001182 |
| 2026-06-17 | $13,766.04 | $465.91 | $0.00001182 |
| 2026-06-16 | $12,792.64 | $1,147.24 | $0.00001376 |
| 2026-06-15 | $13,138.43 | $22.29 | $0.00001279 |
| 2026-06-14 | $12,907.64 | $414.12 | $0.00001317 |
| 2026-06-13 | $10,766.84 | $3.31 | $0.00001291 |
| 2026-06-12 | $10,630.16 | $66.24 | $0.00001073 |
| 2026-06-11 | $10,222.67 | $666.79 | $0.00001057 |
| 2026-06-10 | $9,751.81 | $873.75 | $0.00001023 |
| 2026-06-09 | $11,190.68 | $705.12 | $0.00000976 |
| 2026-06-08 | $7,538.37 | $1,335.44 | $0.00001119 |
| 2026-06-07 | $6,149.05 | $377.80 | $0.00000754 |
Want data in another currency? Use our API
Or check it out in the app stores
