RUSH GAME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $12,871.33 | $136.69 | N/A |
| 2026-06-23 | $12,852.90 | $136.49 | $0.000000128713 |
| 2026-06-22 | $12,863.04 | $136.68 | $0.000000128528 |
| 2026-06-13 | $12,742.49 | $102.49 | $0.000000128706 |
| 2026-06-12 | $12,742.49 | $102.49 | $0.000000127425 |
| 2026-06-11 | $12,731.86 | $3.82 | $0.000000127425 |
| 2026-06-10 | $12,593.76 | $7.84 | $0.000000127319 |
| 2026-06-09 | $13,500.81 | $234.50 | $0.000000126033 |
| 2026-06-08 | $13,109.50 | $132.04 | $0.000000134971 |
| 2026-06-07 | $12,864.30 | $47.53 | $0.000000131165 |
| 2026-06-06 | $13,438.80 | $553.86 | $0.000000129494 |
| 2026-06-05 | $13,709.66 | $5.10 | $0.000000134387 |
| 2026-06-04 | $14,114.27 | $9.91 | $0.000000137360 |
| 2026-06-03 | $14,440.95 | $172.97 | $0.000000141100 |
| 2026-06-02 | $16,047.94 | $2,048.73 | $0.000000145125 |
| 2026-06-01 | $15,704.27 | $16.58 | $0.000000160542 |
| 2026-05-31 | $15,863.03 | $9.08 | $0.000000157122 |
| 2026-05-30 | $15,867.22 | $45.73 | $0.000000158752 |
| 2026-05-29 | $16,033.20 | $183.14 | $0.000000158672 |
| 2026-05-28 | $16,791.89 | $170.22 | $0.000000160332 |
Want data in another currency? Use our API
Or check it out in the app stores
