RustyAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $2.07 | N/A |
| 2026-06-24 | $0.000000000000000000 | $1.027 | $0.00020726 |
| 2026-06-23 | $0.000000000000000000 | $2.07 | $0.00020724 |
| 2026-06-22 | $0.000000000000000000 | $3.10 | $0.00020724 |
| 2026-06-21 | $0.000000000000000000 | $3.10 | $0.00020726 |
| 2026-06-20 | $0.000000000000000000 | $1.036 | $0.00020724 |
| 2026-06-19 | $0.000000000000000000 | $1.036 | $0.00020726 |
| 2026-06-18 | $0.000000000000000000 | $1.036 | $0.00020727 |
| 2026-06-12 | $0.000000000000000000 | $5.68 | $0.00020727 |
| 2026-06-11 | $0.000000000000000000 | $4.49 | $0.00020725 |
| 2026-06-10 | $0.000000000000000000 | $4.49 | $0.00021577 |
| 2026-06-09 | $0.000000000000000000 | $2.37 | $0.00021579 |
| 2026-06-08 | $0.000000000000000000 | $5.74 | $0.00021579 |
| 2026-06-07 | $0.000000000000000000 | $14.72 | $0.00021579 |
| 2026-06-06 | $0.000000000000000000 | $18.40 | $0.00021579 |
| 2026-06-05 | $0.000000000000000000 | $4.22 | $0.00021578 |
| 2026-06-04 | $0.000000000000000000 | $9.67 | $0.00021576 |
| 2026-06-03 | $0.000000000000000000 | $69.19 | $0.00021576 |
| 2026-06-02 | $0.000000000000000000 | $3.32 | $0.00021577 |
| 2026-06-01 | $0.000000000000000000 | $12.76 | $0.00021573 |
Want data in another currency? Use our API
Or check it out in the app stores
