sa1t Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $296,652 | $81,409 | N/A |
| 2026-06-25 | $318,712 | $120,711 | $0.00032902 |
| 2026-06-24 | $500,759 | $172,940 | $0.00033935 |
| 2026-06-23 | $676,120 | $115,946 | $0.00054561 |
| 2026-06-22 | $622,430 | $156,475 | $0.00072449 |
| 2026-06-21 | $608,568 | $132,189 | $0.00067781 |
| 2026-06-20 | $709,087 | $187,872 | $0.00065644 |
| 2026-06-19 | $704,743 | $255,512 | $0.00077845 |
| 2026-06-18 | $616,529 | $256,495 | $0.00079418 |
| 2026-06-17 | $433,680 | $301,805 | $0.00066885 |
| 2026-06-16 | $648,690 | $683,165 | $0.00046504 |
| 2026-06-15 | $0.000000000000000000 | $988,754 | $0.00070580 |
| 2026-06-14 | $0.000000000000000000 | $988,754 | $0.00089431 |
Want data in another currency? Use our API
Or check it out in the app stores
