SAA-AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $140,820 | $1,444.21 | N/A |
| 2026-06-25 | $141,304 | $670.94 | $0.00014085 |
| 2026-06-24 | $132,991 | $670.01 | $0.00014132 |
| 2026-06-23 | $148,330 | $1,337.77 | $0.00013393 |
| 2026-06-22 | $143,597 | $1,906.89 | $0.00014766 |
| 2026-06-21 | $145,794 | $3,373.22 | $0.00014283 |
| 2026-06-20 | $134,561 | $1,601.93 | $0.00014568 |
| 2026-06-19 | $133,075 | $1,358.14 | $0.00013459 |
| 2026-06-18 | $137,075 | $1,406.10 | $0.00013311 |
| 2026-06-17 | $140,512 | $684.10 | $0.00013774 |
| 2026-06-16 | $141,941 | $967.63 | $0.00014055 |
| 2026-06-15 | $129,394 | $705.44 | $0.00014126 |
| 2026-06-14 | $132,196 | $972.09 | $0.00012942 |
| 2026-06-13 | $127,806 | $703.13 | $0.00013223 |
| 2026-06-12 | $127,747 | $1,529.31 | $0.00012787 |
| 2026-06-11 | $119,333 | $1,904.97 | $0.00012804 |
| 2026-06-10 | $124,231 | $698.13 | $0.00011936 |
| 2026-06-09 | $128,377 | $1,319.64 | $0.00012491 |
| 2026-06-08 | $127,428 | $1,066.88 | $0.00012841 |
| 2026-06-07 | $105,001 | $244.21 | $0.00012733 |
Want data in another currency? Use our API
Or check it out in the app stores
