Sacabam Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $31,108 | $68.02 | N/A |
| 2026-06-25 | $31,240 | $90.02 | $0.000000000778669 |
| 2026-06-24 | $32,582 | $17.22 | $0.000000000783329 |
| 2026-06-23 | $33,160 | $18.63 | $0.000000000814527 |
| 2026-06-22 | $32,044 | $6.68 | $0.000000000830057 |
| 2026-06-21 | $32,996 | $8.23 | $0.000000000802777 |
| 2026-06-20 | $32,993 | $7.17 | $0.000000000825345 |
| 2026-06-19 | $33,590 | $16.36 | $0.000000000825867 |
| 2026-06-18 | $35,450 | $17.79 | $0.000000000840224 |
| 2026-06-17 | $36,775 | $12.17 | $0.000000000887349 |
| 2026-06-16 | $36,559 | $12.87 | $0.000000000919471 |
| 2026-06-15 | $36,842 | $11.50 | $0.000000000916605 |
| 2026-06-14 | $35,422 | $8.71 | $0.000000000922211 |
| 2026-06-13 | $34,605 | $19.45 | $0.000000000886900 |
| 2026-06-12 | $34,891 | $7.77 | $0.000000000866214 |
| 2026-06-11 | $33,539 | $141.73 | $0.000000000870116 |
| 2026-06-10 | $35,319 | $19.91 | $0.000000000839524 |
| 2026-06-09 | $35,449 | $108.71 | $0.000000000884092 |
| 2026-06-08 | $35,980 | $24.53 | $0.000000000887339 |
| 2026-06-07 | $34,261 | $43.23 | $0.000000000900614 |
Want data in another currency? Use our API
Or check it out in the app stores
