Safe Scan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $535,770 | $42,890 | N/A |
| 2026-06-25 | $560,397 | $46,285 | $0.703111 |
| 2026-06-24 | $553,887 | $111,188 | $0.739505 |
| 2026-06-23 | $562,530 | $240,320 | $0.735150 |
| 2026-06-22 | $580,520 | $24,474 | $0.750849 |
| 2026-06-21 | $594,204 | $28,017 | $0.779225 |
| 2026-06-20 | $588,846 | $19,652.61 | $0.802175 |
| 2026-06-19 | $592,895 | $155,009 | $0.799515 |
| 2026-06-18 | $616,625 | $25,499 | $0.810353 |
| 2026-06-17 | $638,706 | $68,662 | $0.847310 |
| 2026-06-16 | $633,292 | $63,252 | $0.878995 |
| 2026-06-15 | $652,805 | $280,235 | $0.879912 |
| 2026-06-14 | $651,636 | $49,303 | $0.905710 |
| 2026-06-13 | $541,382 | $77,213 | $0.916156 |
| 2026-06-12 | $559,103 | $25,079 | $0.766433 |
| 2026-06-11 | $519,963 | $57,519 | $0.796658 |
| 2026-06-10 | $543,663 | $177,101 | $0.744337 |
| 2026-06-09 | $591,111 | $157,584 | $0.783191 |
| 2026-06-08 | $650,753 | $460,357 | $0.856761 |
| 2026-06-07 | $556,065 | $106,238 | $0.950828 |
Want data in another currency? Use our API
Or check it out in the app stores
