SAFEbit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $29,049,059 | $522,000 | N/A |
| 2026-06-25 | $26,836,201 | $495,980 | $0.076576 |
| 2026-06-24 | $20,398,407 | $406,283 | $0.070743 |
| 2026-06-23 | $21,392,115 | $354,998 | $0.053772 |
| 2026-06-22 | $22,278,890 | $299,924 | $0.056391 |
| 2026-06-21 | $22,842,668 | $345,952 | $0.058729 |
| 2026-06-20 | $24,865,114 | $370,166 | $0.060215 |
| 2026-06-19 | $26,910,115 | $327,903 | $0.065547 |
| 2026-06-18 | $29,672,718 | $358,968 | $0.070937 |
| 2026-06-17 | $31,005,295 | $404,240 | $0.078220 |
| 2026-06-16 | $29,304,258 | $373,227 | $0.081384 |
| 2026-06-15 | $27,679,258 | $330,549 | $0.077249 |
| 2026-06-14 | $26,845,023 | $342,510 | $0.072965 |
| 2026-06-13 | $26,185,583 | $390,455 | $0.070816 |
| 2026-06-12 | $25,875,109 | $216,685 | $0.069028 |
| 2026-06-11 | $24,471,471 | $289,546 | $0.067885 |
| 2026-06-10 | $23,638,954 | $305,396 | $0.064509 |
| 2026-06-09 | $20,518,391 | $142,763 | $0.062510 |
| 2026-06-08 | $20,401,272 | $285,093 | $0.054088 |
| 2026-06-07 | $23,321,631 | $234,464 | $0.053780 |
Want data in another currency? Use our API
Or check it out in the app stores
