Sagittarius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $44,047 | $156.36 | N/A |
| 2026-06-25 | $41,516 | $128.66 | $0.00004407 |
| 2026-06-24 | $41,055 | $235.27 | $0.00004154 |
| 2026-06-23 | $40,250 | $317.19 | $0.00004114 |
| 2026-06-22 | $44,785 | $890.56 | $0.00004028 |
| 2026-06-21 | $53,808 | $7.97 | $0.00004520 |
| 2026-06-20 | $52,385 | $16.47 | $0.00005383 |
| 2026-06-19 | $53,728 | $121.16 | $0.00005253 |
| 2026-06-18 | $57,327 | $5.50 | $0.00005385 |
| 2026-06-17 | $57,377 | $7.94 | $0.00005735 |
| 2026-06-16 | $57,993 | $47.69 | $0.00005742 |
| 2026-06-15 | $52,317 | $7.55 | $0.00005802 |
| 2026-06-14 | $53,239 | $21.02 | $0.00005234 |
| 2026-06-13 | $51,439 | $22.07 | $0.00005326 |
| 2026-06-12 | $51,439 | $22.07 | $0.00005150 |
| 2026-06-10 | $50,400 | $22.64 | $0.00005150 |
| 2026-06-09 | $51,744 | $31.00 | $0.00005047 |
| 2026-06-08 | $51,907 | $22.48 | $0.00005171 |
| 2026-06-07 | $48,420 | $11.62 | $0.00005235 |
| 2026-06-06 | $49,698 | $78.65 | $0.00004844 |
Want data in another currency? Use our API
Or check it out in the app stores
