Salvium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $987,414 | $55,683 | N/A |
| 2026-06-25 | $962,294 | $55,590 | $0.01715126 |
| 2026-06-24 | $1,037,386 | $60,312 | $0.01700534 |
| 2026-06-23 | $1,061,798 | $70,030 | $0.01840736 |
| 2026-06-22 | $942,955 | $53,989 | $0.01983070 |
| 2026-06-21 | $1,091,420 | $66,648 | $0.01806751 |
| 2026-06-20 | $1,094,462 | $77,513 | $0.02113114 |
| 2026-06-19 | $801,960 | $115,481 | $0.02176448 |
| 2026-06-18 | $858,721 | $87,442 | $0.01600897 |
| 2026-06-17 | $953,276 | $75,509 | $0.01682693 |
| 2026-06-16 | $1,088,494 | $119,494 | $0.01879200 |
| 2026-06-15 | $1,180,029 | $92,573 | $0.02127318 |
| 2026-06-14 | $1,583,015 | $133,634 | $0.02305354 |
| 2026-06-13 | $1,403,683 | $124,033 | $0.03039135 |
| 2026-06-12 | $1,626,767 | $99,790 | $0.02690847 |
| 2026-06-11 | $1,611,142 | $88,361 | $0.03151792 |
| 2026-06-10 | $2,290,957 | $116,760 | $0.03151030 |
| 2026-06-09 | $2,311,617 | $150,110 | $0.04353527 |
| 2026-06-08 | $2,622,840 | $134,844 | $0.04413995 |
| 2026-06-07 | $1,775,816 | $99,990 | $0.04573602 |
Want data in another currency? Use our API
Or check it out in the app stores
