SANTA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $21,612 | $2.85 | N/A |
| 2026-06-25 | $21,670 | $5.92 | $0.00002166 |
| 2026-06-24 | $21,946 | $39.88 | $0.00002172 |
| 2026-06-23 | $23,000 | $121.93 | $0.00002199 |
| 2026-06-22 | $23,474 | $55.41 | $0.00002294 |
| 2026-06-21 | $23,217 | $160.20 | $0.00002348 |
| 2026-06-20 | $21,282 | $395.42 | $0.00002324 |
| 2026-06-19 | $21,052 | $676.94 | $0.00002133 |
| 2026-06-18 | $23,467 | $17.22 | $0.00002110 |
| 2026-06-17 | $24,216 | $1.035 | $0.00002352 |
| 2026-06-16 | $24,253 | $5.18 | $0.00002409 |
| 2026-06-15 | $23,803 | $608.31 | $0.00002418 |
| 2026-06-14 | $22,589 | $168.75 | $0.00002378 |
| 2026-06-13 | $22,509 | $133.56 | $0.00002264 |
| 2026-06-12 | $23,041 | $41.24 | $0.00002256 |
| 2026-06-11 | $21,630 | $51.34 | $0.00002303 |
| 2026-06-10 | $22,454 | $139.53 | $0.00002169 |
| 2026-06-09 | $23,052 | $229.95 | $0.00002249 |
| 2026-06-08 | $22,287 | $258.75 | $0.00002310 |
| 2026-06-07 | $21,649 | $53.70 | $0.00002249 |
Want data in another currency? Use our API
Or check it out in the app stores
