Santa Hat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $36,509 | $194.83 | N/A |
| 2026-06-26 | $34,151 | $60.98 | $0.00004138 |
| 2026-06-25 | $34,765 | $1.22 | $0.00003850 |
| 2026-06-24 | $36,067 | $917.82 | $0.00003920 |
| 2026-06-23 | $40,974 | $316.65 | $0.00004066 |
| 2026-06-22 | $39,079 | $676.47 | $0.00004620 |
| 2026-06-21 | $39,000 | $56.24 | $0.00004430 |
| 2026-06-20 | $37,461 | $415.97 | $0.00004397 |
| 2026-06-19 | $37,079 | $215.08 | $0.00004224 |
| 2026-06-18 | $39,147 | $322.82 | $0.00004180 |
| 2026-06-17 | $40,989 | $1,646.23 | $0.00004414 |
| 2026-06-16 | $39,917 | $2,341.70 | $0.00004614 |
| 2026-06-15 | $46,342 | $14.86 | $0.00004500 |
| 2026-06-14 | $46,002 | $16.72 | $0.00005225 |
| 2026-06-13 | $45,222 | $111.70 | $0.00005184 |
| 2026-06-12 | $46,092 | $236.12 | $0.00005099 |
| 2026-06-11 | $43,767 | $2,124.91 | $0.00005168 |
| 2026-06-10 | $43,279 | $3,149.31 | $0.00004935 |
| 2026-06-09 | $45,985 | $7.04 | $0.00004880 |
| 2026-06-08 | $45,409 | $495.66 | $0.00005185 |
Want data in another currency? Use our API
Or check it out in the app stores
