Sapien Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$20,210,024	$4,234,167	N/A
2026-06-25	$19,934,373	$5,089,570	$0.080841
2026-06-24	$20,960,459	$6,372,467	$0.079730
2026-06-23	$20,159,064	$3,465,564	$0.083858
2026-06-22	$20,714,365	$3,659,250	$0.080646
2026-06-21	$20,687,557	$6,965,875	$0.082890
2026-06-20	$19,997,995	$3,038,994	$0.082734
2026-06-19	$19,488,977	$3,664,168	$0.080055
2026-06-18	$19,998,246	$4,495,192	$0.077956
2026-06-17	$20,734,998	$3,083,163	$0.079994
2026-06-16	$20,938,674	$4,058,324	$0.082842
2026-06-15	$21,072,059	$5,574,216	$0.083752
2026-06-14	$20,551,098	$3,328,535	$0.084297
2026-06-13	$20,310,370	$3,863,794	$0.082248
2026-06-12	$20,636,383	$4,507,212	$0.081337
2026-06-11	$18,890,862	$3,927,277	$0.082475
2026-06-10	$20,022,039	$4,875,255	$0.075587
2026-06-09	$19,690,181	$6,321,520	$0.080121
2026-06-08	$18,891,311	$3,167,706	$0.078752
2026-06-07	$18,677,803	$3,480,411	$0.075408