SatLayer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $517,473 | $822.85 | N/A |
| 2026-06-25 | $566,975 | $10,569.76 | $0.00084971 |
| 2026-06-24 | $590,625 | $2,867.45 | $0.00093097 |
| 2026-06-23 | $588,277 | $7,021.82 | $0.00096983 |
| 2026-06-22 | $548,976 | $75.63 | $0.00096591 |
| 2026-06-21 | $550,310 | $392.51 | $0.00090144 |
| 2026-06-20 | $536,173 | $172.25 | $0.00090362 |
| 2026-06-19 | $535,949 | $2,847.99 | $0.00088043 |
| 2026-06-18 | $556,253 | $4,041.22 | $0.00088005 |
| 2026-06-17 | $593,033 | $180.55 | $0.00091340 |
| 2026-06-16 | $585,845 | $5,024.57 | $0.00097378 |
| 2026-06-15 | $595,868 | $1,077.68 | $0.00096202 |
| 2026-06-14 | $563,063 | $298.48 | $0.00097843 |
| 2026-06-13 | $544,234 | $735.74 | $0.00092459 |
| 2026-06-12 | $549,837 | $181.99 | $0.00089365 |
| 2026-06-11 | $571,694 | $535.55 | $0.00090285 |
| 2026-06-10 | $589,771 | $1,649.26 | $0.00093877 |
| 2026-06-09 | $579,114 | $676.88 | $0.00096839 |
| 2026-06-08 | $588,944 | $437.40 | $0.00095093 |
| 2026-06-07 | $599,667 | $2,904.98 | $0.00096707 |
Want data in another currency? Use our API
Or check it out in the app stores
