Satori Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $1,559,061 | $122,425 | N/A |
| 2026-06-24 | $1,538,263 | $175,257 | $0.986998 |
| 2026-06-23 | $1,766,285 | $20,809 | $0.974777 |
| 2026-06-22 | $1,770,217 | $4,996.32 | $1.12 |
| 2026-06-21 | $1,805,073 | $14,177.73 | $1.13 |
| 2026-06-20 | $1,762,699 | $780.94 | $1.16 |
| 2026-06-19 | $1,653,453 | $3,710.29 | $1.13 |
| 2026-06-18 | $1,902,639 | $8,005.73 | $1.065 |
| 2026-06-17 | $1,987,634 | $12,727.49 | $1.23 |
| 2026-06-16 | $2,062,417 | $47,585 | $1.29 |
| 2026-06-15 | $2,207,725 | $84,625 | $1.34 |
| 2026-06-14 | $2,071,112 | $19,397.35 | $1.43 |
| 2026-06-13 | $1,705,449 | $23,663 | $1.35 |
| 2026-06-12 | $1,706,025 | $6,267.43 | $1.12 |
| 2026-06-11 | $1,605,008 | $23,382 | $1.12 |
| 2026-06-10 | $1,612,362 | $12,774.41 | $1.056 |
| 2026-06-09 | $1,693,198 | $20,912 | $1.064 |
| 2026-06-08 | $1,679,673 | $8,225.35 | $1.12 |
| 2026-06-07 | $1,510,097 | $3,036.47 | $1.11 |
| 2026-06-06 | $1,512,030 | $53,331 | $1.005 |
Want data in another currency? Use our API
Or check it out in the app stores
