SatoshAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $187,659 | $71.37 | N/A |
| 2026-06-25 | $195,997 | $75.36 | $0.00009929 |
| 2026-06-24 | $199,843 | $67.79 | $0.00010370 |
| 2026-06-23 | $205,557 | $89.86 | $0.00010574 |
| 2026-06-22 | $203,595 | $130.66 | $0.00010876 |
| 2026-06-21 | $208,071 | $9.39 | $0.00010784 |
| 2026-06-20 | $208,071 | $9.39 | $0.00011009 |
| 2026-06-19 | $222,042 | $97.69 | $0.00011009 |
| 2026-06-18 | $222,042 | $97.69 | $0.00011748 |
| 2026-06-17 | $220,442 | $206.46 | $0.00011748 |
| 2026-06-16 | $220,658 | $70.18 | $0.00011656 |
| 2026-06-15 | $219,083 | $121.66 | $0.00011675 |
| 2026-06-14 | $215,531 | $188.91 | $0.00011593 |
| 2026-06-13 | $212,624 | $42.51 | $0.00011404 |
| 2026-06-12 | $212,251 | $37.18 | $0.00011256 |
| 2026-06-11 | $205,341 | $6.30 | $0.00011253 |
| 2026-06-10 | $207,518 | $125.62 | $0.00010865 |
| 2026-06-09 | $207,520 | $125.80 | $0.00010980 |
| 2026-06-07 | $201,491 | $85.43 | $0.00010980 |
| 2026-06-06 | $201,607 | $170.90 | $0.00010661 |
Want data in another currency? Use our API
Or check it out in the app stores
