SaucerSwap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$12,939,571	$62,609	N/A
2026-06-26	$13,317,529	$53,731	$0.01426938
2026-06-25	$13,785,661	$56,365	$0.01468668
2026-06-24	$13,990,698	$38,392	$0.01520357
2026-06-23	$14,269,624	$38,216	$0.01542805
2026-06-22	$14,371,147	$38,750	$0.01573840
2026-06-21	$14,571,161	$49,433	$0.01585087
2026-06-20	$14,675,320	$44,813	$0.01607217
2026-06-19	$14,759,811	$121,365	$0.01618746
2026-06-18	$14,940,188	$104,913	$0.01628108
2026-06-17	$15,012,424	$33,077	$0.01648087
2026-06-16	$15,303,338	$126,798	$0.01656385
2026-06-15	$14,850,447	$72,112	$0.01688198
2026-06-14	$14,520,066	$61,923	$0.01638340
2026-06-13	$14,531,353	$53,823	$0.01601961
2026-06-12	$14,875,738	$80,079	$0.01603309
2026-06-11	$14,666,256	$109,156	$0.01641254
2026-06-10	$15,003,659	$113,206	$0.01618206
2026-06-09	$15,726,543	$75,962	$0.01656161
2026-06-08	$15,931,256	$46,299	$0.01735377