SavePlanetEarth Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$1,130,831	$6,025.73	N/A
2026-06-25	$1,169,377	$6,117.55	$0.00191826
2026-06-24	$1,202,887	$5,733.74	$0.00198365
2026-06-23	$1,247,102	$5,844.01	$0.00204049
2026-06-22	$1,233,042	$5,685.17	$0.00211568
2026-06-21	$1,257,278	$5,933.04	$0.00209165
2026-06-20	$1,232,959	$6,336.00	$0.00213276
2026-06-19	$1,238,278	$5,660.50	$0.00209131
2026-06-18	$1,266,711	$7,046.32	$0.00210109
2026-06-17	$1,298,207	$5,646.16	$0.00214876
2026-06-16	$1,300,194	$5,682.33	$0.00220219
2026-06-15	$1,247,270	$5,916.13	$0.00220556
2026-06-14	$1,217,536	$5,391.33	$0.00211578
2026-06-13	$1,205,910	$5,708.18	$0.00206357
2026-06-12	$1,213,384	$5,643.16	$0.00204562
2026-06-11	$1,175,411	$5,724.14	$0.00205830
2026-06-10	$1,185,114	$5,826.74	$0.00199156
2026-06-09	$1,224,753	$5,408.29	$0.00201380
2026-06-08	$1,218,937	$6,187.16	$0.00207759
2026-06-07	$1,136,616	$5,817.68	$0.00207282