sBTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $172,738,399 | $101,905 | N/A |
| 2026-06-25 | $179,775,900 | $92,399 | $58,477 |
| 2026-06-24 | $185,466,904 | $41,960 | $60,831 |
| 2026-06-23 | $194,209,585 | $118,876 | $62,681 |
| 2026-06-22 | $187,260,535 | $41,506 | $63,640 |
| 2026-06-21 | $189,633,726 | $27,048 | $63,344 |
| 2026-06-20 | $186,167,694 | $48,351 | $64,189 |
| 2026-06-19 | $186,019,046 | $144,034 | $63,010 |
| 2026-06-18 | $191,057,706 | $54,578 | $62,969 |
| 2026-06-17 | $193,595,049 | $66,460 | $64,679 |
| 2026-06-16 | $194,778,805 | $51,811 | $65,503 |
| 2026-06-15 | $191,562,690 | $52,526 | $65,856 |
| 2026-06-14 | $189,999,948 | $37,789 | $64,860 |
| 2026-06-13 | $187,665,348 | $33,535 | $64,318 |
| 2026-06-12 | $187,392,616 | $38,137 | $63,566 |
| 2026-06-11 | $183,908,242 | $86,613 | $63,494 |
| 2026-06-10 | $183,311,901 | $33,340 | $62,308 |
| 2026-06-09 | $186,247,913 | $22,538 | $61,991 |
| 2026-06-08 | $187,098,975 | $62,286 | $62,992 |
| 2026-06-07 | $179,726,005 | $1,086,473 | $63,263 |
Want data in another currency? Use our API
Or check it out in the app stores
