Scallop Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,623,583 | $204,984 | N/A |
| 2026-06-25 | $1,644,977 | $741,878 | $0.01004436 |
| 2026-06-24 | $1,704,925 | $259,329 | $0.01018491 |
| 2026-06-23 | $1,744,250 | $187,205 | $0.01055124 |
| 2026-06-22 | $1,753,053 | $131,827 | $0.01079751 |
| 2026-06-21 | $1,930,180 | $271,750 | $0.01088037 |
| 2026-06-20 | $2,063,844 | $227,363 | $0.01198192 |
| 2026-06-19 | $1,888,432 | $120,355 | $0.01280706 |
| 2026-06-18 | $1,988,104 | $121,653 | $0.01172551 |
| 2026-06-17 | $2,042,008 | $166,950 | $0.01234570 |
| 2026-06-16 | $2,047,611 | $247,391 | $0.01268539 |
| 2026-06-15 | $2,018,953 | $107,765 | $0.01274511 |
| 2026-06-14 | $1,979,022 | $182,847 | $0.01258185 |
| 2026-06-13 | $2,011,580 | $179,163 | $0.01233155 |
| 2026-06-12 | $2,029,900 | $419,742 | $0.01253976 |
| 2026-06-11 | $2,049,145 | $150,413 | $0.01265571 |
| 2026-06-10 | $2,076,357 | $182,223 | $0.01278333 |
| 2026-06-09 | $2,176,323 | $276,657 | $0.01294785 |
| 2026-06-08 | $2,201,715 | $439,596 | $0.01357888 |
| 2026-06-07 | $2,175,677 | $993,946 | $0.01383955 |
Want data in another currency? Use our API
Or check it out in the app stores
