SCHIZO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $47,454 | $974.15 | N/A |
| 2026-06-25 | $47,586 | $290.39 | $0.00004745 |
| 2026-06-24 | $50,048 | $723.64 | $0.00004759 |
| 2026-06-23 | $52,769 | $209.55 | $0.00005022 |
| 2026-06-22 | $52,970 | $96.31 | $0.00005279 |
| 2026-06-21 | $52,770 | $75.09 | $0.00005297 |
| 2026-06-20 | $50,013 | $152.70 | $0.00005272 |
| 2026-06-19 | $50,858 | $35.55 | $0.00005003 |
| 2026-06-18 | $52,566 | $135.37 | $0.00005080 |
| 2026-06-17 | $54,146 | $233.51 | $0.00005281 |
| 2026-06-16 | $55,395 | $319.69 | $0.00005406 |
| 2026-06-15 | $52,621 | $4.97 | $0.00005540 |
| 2026-06-14 | $51,087 | $13.05 | $0.00005301 |
| 2026-06-13 | $49,750 | $308.91 | $0.00005109 |
| 2026-06-12 | $50,965 | $647.43 | $0.00004976 |
| 2026-06-11 | $48,076 | $907.83 | $0.00005119 |
| 2026-06-10 | $53,799 | $442.42 | $0.00004810 |
| 2026-06-09 | $55,794 | $147.61 | $0.00005377 |
| 2026-06-08 | $55,589 | $226.00 | $0.00005580 |
| 2026-06-07 | $52,805 | $56.88 | $0.00005597 |
Want data in another currency? Use our API
Or check it out in the app stores
