Schrodinger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $35,440 | $46.39 | N/A |
| 2026-06-21 | $36,938 | $89.66 | $0.000000035439 |
| 2026-06-20 | $36,864 | $89.57 | $0.000000036912 |
| 2026-06-19 | $37,410 | $89.74 | $0.000000036872 |
| 2026-06-18 | $37,474 | $89.82 | $0.000000037440 |
| 2026-06-15 | $36,243 | $329.96 | $0.000000037474 |
| 2026-06-14 | $36,243 | $329.96 | $0.000000036228 |
| 2026-06-06 | $34,400 | $342.56 | $0.000000036228 |
| 2026-06-05 | $34,400 | $342.56 | $0.000000034256 |
| 2026-05-28 | $45,768 | $91.52 | $0.000000034256 |
| 2026-05-27 | $45,768 | $91.52 | $0.000000045759 |
Want data in another currency? Use our API
Or check it out in the app stores
