Scopuly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $6,355.41 | N/A |
| 2026-06-25 | $0.000000000000000000 | $6,355.41 | $0.00151822 |
| 2026-06-24 | $0.000000000000000000 | $6,355.41 | $0.00151822 |
| 2026-06-23 | $0.000000000000000000 | $6,355.41 | $0.00151822 |
| 2026-06-22 | $0.000000000000000000 | $6,355.41 | $0.00151822 |
| 2026-06-21 | $0.000000000000000000 | $6,355.41 | $0.00151822 |
| 2026-06-20 | $0.000000000000000000 | $6,355.41 | $0.00151822 |
| 2026-06-19 | $0.000000000000000000 | $6,261.45 | $0.00151822 |
| 2026-06-18 | $0.000000000000000000 | $4,241.73 | $0.00149717 |
| 2026-06-17 | $0.000000000000000000 | $5,926.97 | $0.00152224 |
| 2026-06-16 | $0.000000000000000000 | $2,465.94 | $0.00156701 |
| 2026-06-15 | $0.000000000000000000 | $14,182.13 | $0.00162057 |
| 2026-06-14 | $0.000000000000000000 | $7,452.89 | $0.00165157 |
| 2026-06-13 | $0.000000000000000000 | $3,594.82 | $0.00152742 |
| 2026-06-12 | $0.000000000000000000 | $6,419.34 | $0.00153472 |
| 2026-06-11 | $0.000000000000000000 | $13,068.21 | $0.00150585 |
| 2026-06-10 | $0.000000000000000000 | $21,098 | $0.00155239 |
| 2026-06-09 | $0.000000000000000000 | $7,228.34 | $0.00155078 |
| 2026-06-08 | $0.000000000000000000 | $18,040.20 | $0.00158359 |
| 2026-06-07 | $0.000000000000000000 | $7,146.92 | $0.00156734 |
Want data in another currency? Use our API
Or check it out in the app stores
