Scorpio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $43,207 | $67.01 | N/A |
| 2026-06-26 | $40,153 | $154.15 | $0.00004297 |
| 2026-06-25 | $38,448 | $293.53 | $0.00004015 |
| 2026-06-24 | $38,662 | $154.87 | $0.00003845 |
| 2026-06-23 | $38,318 | $446.74 | $0.00003845 |
| 2026-06-22 | $42,569 | $431.77 | $0.00003833 |
| 2026-06-21 | $48,803 | $22.71 | $0.00004294 |
| 2026-06-20 | $46,479 | $87.97 | $0.00004880 |
| 2026-06-19 | $46,095 | $3.70 | $0.00004648 |
| 2026-06-18 | $48,942 | $6.37 | $0.00004610 |
| 2026-06-17 | $48,865 | $6.36 | $0.00004894 |
| 2026-06-16 | $49,097 | $28.77 | $0.00004887 |
| 2026-06-15 | $47,114 | $34.31 | $0.00004910 |
| 2026-06-14 | $46,128 | $37.97 | $0.00004711 |
| 2026-06-13 | $45,196 | $12.69 | $0.00004613 |
| 2026-06-12 | $45,648 | $52.82 | $0.00004523 |
| 2026-06-11 | $42,412 | $2.39 | $0.00004533 |
| 2026-06-10 | $43,919 | $4.42 | $0.00004243 |
| 2026-06-09 | $45,652 | $366.76 | $0.00004392 |
| 2026-06-08 | $46,305 | $19.12 | $0.00004541 |
Want data in another currency? Use our API
Or check it out in the app stores
