ScottyTheAi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $50,314 | $7.73 | N/A |
| 2026-06-26 | $50,252 | $125.19 | $0.00002901 |
| 2026-06-25 | $70,512 | $455.72 | $0.00002897 |
| 2026-06-24 | $70,461 | $454.94 | $0.00004069 |
| 2026-06-23 | $70,461 | $454.94 | $0.00004062 |
| 2026-06-14 | $83,973 | $3.47 | $0.00004062 |
| 2026-06-13 | $83,747 | $5.28 | $0.00004841 |
| 2026-06-12 | $84,391 | $311.77 | $0.00004828 |
| 2026-06-11 | $97,172 | $98.73 | $0.00004855 |
| 2026-06-10 | $95,144 | $351.44 | $0.00005602 |
| 2026-06-09 | $114,484 | $233.15 | $0.00005484 |
| 2026-06-08 | $123,822 | $54.87 | $0.00006584 |
| 2026-06-07 | $116,985 | $63.05 | $0.00007139 |
| 2026-06-06 | $120,071 | $40.26 | $0.00006744 |
| 2026-06-05 | $126,310 | $135.87 | $0.00006922 |
| 2026-06-04 | $120,181 | $75.26 | $0.00007281 |
| 2026-06-03 | $120,090 | $75.20 | $0.00006929 |
| 2026-06-01 | $129,848 | $37.21 | $0.00006923 |
| 2026-05-31 | $130,910 | $68.27 | $0.00007482 |
| 2026-05-30 | $134,315 | $551.60 | $0.00007550 |
Want data in another currency? Use our API
Or check it out in the app stores
