ScPrime Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$959,259	$3,684.09	N/A
2026-06-24	$1,264,676	$2,129.59	$0.01694750
2026-06-23	$1,302,294	$2,102.39	$0.02234391
2026-06-22	$1,312,838	$2,373.08	$0.02300908
2026-06-21	$1,314,085	$2,164.61	$0.02319595
2026-06-20	$1,319,909	$2,338.90	$0.02321865
2026-06-19	$1,336,318	$2,027.54	$0.02332213
2026-06-18	$1,331,124	$2,186.24	$0.02361275
2026-06-17	$1,329,017	$2,194.35	$0.02352163
2026-06-16	$1,329,677	$2,768.27	$0.02348473
2026-06-15	$1,463,614	$5,025.19	$0.02349715
2026-06-14	$1,317,377	$2,416.96	$0.02586411
2026-06-13	$1,308,693	$2,337.10	$0.02328134
2026-06-12	$1,396,237	$2,902.33	$0.02312813
2026-06-11	$1,388,258	$2,697.87	$0.02467579
2026-06-10	$1,404,633	$4,434.26	$0.02453592
2026-06-09	$1,370,502	$11,198.73	$0.02482539
2026-06-08	$1,318,020	$2,292.14	$0.02422312
2026-06-07	$1,261,145	$1,982.26	$0.02329586
2026-06-06	$1,261,353	$2,427.20	$0.02229119