Scuba Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $87,843 | $17,015.30 | N/A |
| 2026-06-24 | $94,297 | $8,659.50 | $0.00008783 |
| 2026-06-23 | $99,333 | $19,730.95 | $0.00009430 |
| 2026-06-22 | $87,738 | $8,266.73 | $0.00009933 |
| 2026-06-21 | $96,082 | $6,511.61 | $0.00008817 |
| 2026-06-20 | $97,932 | $10,660.36 | $0.00009609 |
| 2026-06-19 | $94,584 | $13,153.63 | $0.00009796 |
| 2026-06-18 | $103,073 | $21,012 | $0.00009580 |
| 2026-06-17 | $107,947 | $16,991.23 | $0.00010582 |
| 2026-06-16 | $127,256 | $30,646 | $0.00010778 |
| 2026-06-15 | $137,550 | $20,296 | $0.00012727 |
| 2026-06-14 | $154,453 | $20,674 | $0.00013756 |
| 2026-06-13 | $168,615 | $26,892 | $0.00015440 |
| 2026-06-12 | $170,656 | $46,760 | $0.00016863 |
| 2026-06-11 | $141,689 | $12,979.70 | $0.00017064 |
| 2026-06-10 | $141,689 | $12,979.70 | $0.00014169 |
Want data in another currency? Use our API
Or check it out in the app stores
