Seagate (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $307,736 | $82,259 | N/A |
| 2026-06-26 | $337,974 | $171,508 | $906.93 |
| 2026-06-25 | $384,996 | $129,087 | $1,025.29 |
| 2026-06-24 | $342,248 | $90,087 | $1,090.26 |
| 2026-06-23 | $358,367 | $103,621 | $1,046.24 |
| 2026-06-22 | $360,856 | $55,997 | $1,089.00 |
| 2026-06-21 | $362,411 | $55,281 | $1,116.20 |
| 2026-06-20 | $353,372 | $62,156 | $1,121.01 |
| 2026-06-19 | $351,021 | $274,448 | $1,093.05 |
| 2026-06-18 | $406,604 | $75,008 | $1,072.71 |
| 2026-06-17 | $386,865 | $241,774 | $1,087.73 |
| 2026-06-16 | $232,462 | $101,018 | $1,040.32 |
| 2026-06-15 | $195,616 | $54,420 | $1,013.23 |
| 2026-06-14 | $195,647 | $57,208 | $935.10 |
| 2026-06-13 | $194,638 | $73,575 | $935.25 |
| 2026-06-12 | $181,471 | $74,033 | $930.72 |
| 2026-06-11 | $167,369 | $94,423 | $874.40 |
| 2026-06-10 | $181,118 | $94,719 | $807.04 |
| 2026-06-09 | $194,798 | $74,832 | $840.52 |
| 2026-06-08 | $188,284 | $56,697 | $878.92 |
Want data in another currency? Use our API
Or check it out in the app stores
