Seeker Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$53,940,155	$2,995,565	N/A
2026-06-25	$51,767,636	$3,568,373	$0.00817916
2026-06-24	$50,009,259	$2,213,649	$0.00784590
2026-06-23	$53,787,572	$2,211,371	$0.00758772
2026-06-22	$55,753,038	$2,240,963	$0.00815259
2026-06-21	$55,705,031	$2,038,519	$0.00845692
2026-06-20	$53,755,679	$2,347,644	$0.00858913
2026-06-19	$54,047,411	$2,424,522	$0.00829061
2026-06-18	$57,984,404	$2,448,263	$0.00834941
2026-06-17	$58,829,459	$3,698,833	$0.00895337
2026-06-16	$60,018,581	$5,446,852	$0.00907873
2026-06-15	$63,142,664	$21,303,064	$0.00927108
2026-06-14	$57,676,366	$2,771,902	$0.00978990
2026-06-13	$57,665,508	$5,048,039	$0.00891314
2026-06-12	$59,468,377	$4,335,151	$0.00892437
2026-06-11	$57,633,769	$6,540,214	$0.00916976
2026-06-10	$67,610,927	$5,880,500	$0.00891788
2026-06-09	$62,996,584	$4,274,626	$0.01048544
2026-06-08	$63,056,703	$3,610,099	$0.00975447
2026-06-07	$63,449,778	$3,213,778	$0.00976850