SENATE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $15,208.16 | $41.07 | N/A |
| 2026-06-23 | $17,473.44 | $10.87 | $0.00010348 |
| 2026-06-22 | $17,326.65 | $151.41 | $0.00011889 |
| 2026-06-21 | $19,206.02 | $49.39 | $0.00011802 |
| 2026-06-20 | $19,206.02 | $49.39 | $0.00013068 |
| 2026-06-19 | $19,907.20 | $10.83 | $0.00013068 |
| 2026-06-18 | $20,000 | $10.92 | $0.00013545 |
| 2026-06-17 | $20,000 | $10.92 | $0.00013634 |
| 2026-06-16 | $20,185 | $14.36 | $0.00013634 |
| 2026-06-15 | $19,680.34 | $26.82 | $0.00013734 |
| 2026-06-14 | $18,929.00 | $18.99 | $0.00013390 |
| 2026-06-13 | $18,840.39 | $118.46 | $0.00012879 |
| 2026-06-12 | $16,791.31 | $311.65 | $0.00012819 |
| 2026-06-11 | $20,805 | $20.06 | $0.00011416 |
| 2026-06-10 | $20,767 | $243.45 | $0.00014156 |
| 2026-06-09 | $21,255 | $8.06 | $0.00014155 |
| 2026-06-08 | $19,628.25 | $5.00 | $0.00014417 |
| 2026-06-07 | $19,635.72 | $4.99 | $0.00013355 |
| 2026-06-06 | $19,912.22 | $69.39 | $0.00013350 |
| 2026-06-05 | $20,801 | $99.37 | $0.00013548 |
Want data in another currency? Use our API
Or check it out in the app stores
