Sensay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $416,740 | $122,887 | N/A |
| 2026-06-24 | $415,110 | $131,253 | $0.00007279 |
| 2026-06-23 | $434,588 | $135,774 | $0.00007251 |
| 2026-06-22 | $432,295 | $131,246 | $0.00007591 |
| 2026-06-21 | $438,013 | $137,573 | $0.00007551 |
| 2026-06-20 | $423,861 | $77,412 | $0.00007651 |
| 2026-06-19 | $425,058 | $28,759 | $0.00007433 |
| 2026-06-18 | $442,304 | $10,665.24 | $0.00007424 |
| 2026-06-17 | $483,730 | $6,475.61 | $0.00007726 |
| 2026-06-16 | $491,809 | $11,825.02 | $0.00008450 |
| 2026-06-15 | $481,336 | $342.27 | $0.00008591 |
| 2026-06-14 | $473,772 | $3,562.61 | $0.00008413 |
| 2026-06-13 | $464,225 | $1,966.60 | $0.00008276 |
| 2026-06-12 | $483,233 | $80,144 | $0.00008109 |
| 2026-06-11 | $472,978 | $138,303 | $0.00008440 |
| 2026-06-10 | $481,165 | $123,595 | $0.00008261 |
| 2026-06-09 | $492,170 | $159,806 | $0.00008404 |
| 2026-06-08 | $494,337 | $134,481 | $0.00008597 |
| 2026-06-07 | $458,958 | $121,757 | $0.00008634 |
| 2026-06-06 | $460,182 | $118,935 | $0.00008017 |
Want data in another currency? Use our API
Or check it out in the app stores
