SENSUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $36,393 | $1.99 | N/A |
| 2026-06-16 | $36,393 | $1.99 | $0.00003856 |
| 2026-06-15 | $34,594 | $10.97 | $0.00003856 |
| 2026-06-14 | $34,716 | $11.04 | $0.00003653 |
| 2026-06-10 | $31,051 | $1.66 | $0.00003678 |
| 2026-06-09 | $32,208 | $1.45 | $0.00003290 |
| 2026-06-08 | $32,208 | $1.45 | $0.00003413 |
| 2026-06-04 | $36,040 | $6.85 | $0.00003413 |
| 2026-06-03 | $35,306 | $5.01 | $0.00003814 |
| 2026-06-02 | $39,259 | $14.93 | $0.00003742 |
| 2026-06-01 | $39,259 | $14.93 | $0.00004158 |
Want data in another currency? Use our API
Or check it out in the app stores
