Sentient Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$96,595,764	$7,190,860	N/A
2026-06-24	$101,484,452	$7,857,958	$0.01334586
2026-06-23	$103,570,794	$9,005,192	$0.01403861
2026-06-22	$107,287,509	$9,816,154	$0.01431068
2026-06-21	$112,888,578	$10,653,041	$0.01481721
2026-06-20	$115,664,045	$13,110,012	$0.01559344
2026-06-19	$118,943,115	$13,006,485	$0.01598249
2026-06-18	$125,668,169	$35,113,112	$0.01642905
2026-06-17	$142,648,064	$82,356,522	$0.01735762
2026-06-16	$108,238,768	$9,373,629	$0.01969314
2026-06-15	$112,787,751	$13,315,508	$0.01497252
2026-06-14	$111,867,582	$14,860,227	$0.01558298
2026-06-13	$115,333,181	$14,054,138	$0.01545488
2026-06-12	$112,994,150	$20,498,343	$0.01593629
2026-06-11	$106,024,050	$21,930,076	$0.01561319
2026-06-10	$115,733,575	$57,675,679	$0.01464582
2026-06-09	$99,417,856	$21,562,080	$0.01599693
2026-06-08	$93,199,778	$6,951,657	$0.01371287
2026-06-07	$90,812,934	$7,766,022	$0.01286021
2026-06-06	$90,254,697	$11,419,079	$0.01255021