Sentio Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$1,287,392	$203,316	N/A
2026-06-24	$1,290,338	$196,384	$0.02299184
2026-06-23	$1,336,201	$253,552	$0.02303885
2026-06-22	$1,384,943	$229,341	$0.02385526
2026-06-21	$1,353,250	$243,561	$0.02473724
2026-06-20	$1,375,463	$479,674	$0.02415777
2026-06-19	$1,339,808	$1,035,802	$0.02456066
2026-06-18	$1,321,733	$275,441	$0.02391671
2026-06-17	$1,249,584	$190,876	$0.02360490
2026-06-16	$1,288,509	$205,001	$0.02230207
2026-06-15	$1,314,379	$480,773	$0.02303204
2026-06-14	$1,616,765	$259,300	$0.02345164
2026-06-13	$1,688,606	$209,172	$0.02887081
2026-06-12	$1,700,971	$484,395	$0.03015661
2026-06-11	$1,807,115	$1,305,280	$0.03038933
2026-06-10	$1,586,943	$254,106	$0.03225397
2026-06-09	$1,558,907	$261,649	$0.02833231
2026-06-08	$1,566,154	$385,454	$0.02783763
2026-06-07	$1,578,667	$309,525	$0.02796703
2026-06-06	$1,500,790	$302,416	$0.02818919