SentismAI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$21,997,483	$1,524,550	N/A
2026-06-25	$21,665,204	$1,282,065	$0.112232
2026-06-24	$21,556,376	$1,292,596	$0.110537
2026-06-23	$20,662,395	$1,338,201	$0.109986
2026-06-22	$20,619,705	$1,154,296	$0.105420
2026-06-21	$21,370,036	$1,405,290	$0.105213
2026-06-20	$21,273,112	$1,389,681	$0.109030
2026-06-19	$21,295,371	$1,563,300	$0.108578
2026-06-18	$20,772,514	$1,638,309	$0.108650
2026-06-17	$20,496,294	$1,999,480	$0.105970
2026-06-16	$19,908,308	$1,779,187	$0.104554
2026-06-15	$18,886,483	$1,465,612	$0.101545
2026-06-14	$18,849,902	$1,001,987	$0.096362
2026-06-13	$18,495,258	$1,499,603	$0.096302
2026-06-12	$18,972,510	$1,594,599	$0.094242
2026-06-11	$19,391,980	$2,035,958	$0.096775
2026-06-10	$19,587,721	$1,932,432	$0.098916
2026-06-09	$19,358,430	$1,916,738	$0.099928
2026-06-08	$18,876,271	$1,993,215	$0.098702
2026-06-07	$18,630,985	$1,900,098	$0.096306