Ser Alpha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-20 | $3,823.19 | $7.19 | N/A |
| 2026-06-19 | $3,871.78 | $7.29 | $0.00000383 |
| 2026-06-18 | $3,871.78 | $7.29 | $0.00000388 |
| 2026-06-16 | $4,221.70 | $1.27 | $0.00000388 |
| 2026-06-15 | $4,221.70 | $1.27 | $0.00000423 |
| 2026-06-14 | $3,799.19 | $6.82 | $0.00000423 |
| 2026-06-13 | $3,766.89 | $6.73 | $0.00000381 |
| 2026-06-12 | $3,794.76 | $5.45 | $0.00000376 |
| 2026-06-11 | $3,786.14 | $5.47 | $0.00000378 |
| 2026-06-07 | $3,486.39 | $18.11 | $0.00000379 |
| 2026-06-06 | $3,591.04 | $18.81 | $0.00000348 |
| 2026-06-05 | $3,950.46 | $22.88 | $0.00000361 |
| 2026-06-04 | $4,158.84 | $4.92 | $0.00000394 |
| 2026-06-03 | $4,265.48 | $7,606.74 | $0.00000415 |
| 2026-06-02 | $4,582.13 | $9.25 | $0.00000430 |
| 2026-06-01 | $4,570.27 | $9.22 | $0.00000459 |
| 2026-05-31 | $4,570.27 | $9.22 | $0.00000458 |
| 2026-05-29 | $4,503.69 | $4.54 | $0.00000458 |
| 2026-05-28 | $4,589.24 | $4.62 | $0.00000454 |
| 2026-05-27 | $4,722.23 | $13.63 | $0.00000462 |
Want data in another currency? Use our API
Or check it out in the app stores
