Serpent Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $4,540.24 | $16.34 | N/A |
| 2026-06-21 | $4,829.44 | $9.34 | $0.00000457 |
| 2026-06-20 | $4,801.04 | $9.29 | $0.00000483 |
| 2026-06-19 | $4,801.04 | $9.29 | $0.00000480 |
| 2026-06-15 | $4,802.69 | $23.94 | $0.00000480 |
| 2026-06-14 | $4,812.69 | $23.99 | $0.00000480 |
| 2026-06-13 | $4,812.69 | $23.99 | $0.00000481 |
| 2026-06-10 | $4,625.82 | $5.04 | $0.00000481 |
| 2026-06-09 | $4,702.17 | $5.89 | $0.00000463 |
| 2026-06-08 | $4,707.78 | $5.87 | $0.00000473 |
| 2026-06-07 | $4,358.50 | $12.29 | $0.00000471 |
| 2026-06-06 | $4,358.50 | $12.29 | $0.00000436 |
| 2026-06-03 | $5,493.65 | $42.07 | $0.00000436 |
| 2026-06-02 | $5,845.11 | $17.34 | $0.00000549 |
| 2026-06-01 | $6,160.24 | $48.60 | $0.00000584 |
| 2026-05-31 | $6,160.24 | $48.60 | $0.00000616 |
| 2026-05-28 | $6,273.31 | $7.64 | $0.00000616 |
| 2026-05-27 | $6,459.75 | $11.24 | $0.00000627 |
Want data in another currency? Use our API
Or check it out in the app stores
